24H 最高$0.03438
24H 最低$0.03244
今日开盘$0.03431
24H 成交量$16.26万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.26% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 287 |
ORDIOrdinals
|
$3.368 | $3.51 | $3.34 | $50.00万 | $7,125.53万 | -3.39% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 57 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $609.12万 | $7,545.67万 | 16.18% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -3.01% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $999.08万 | $21.50亿 | -4.37% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.09226 | $0.08722 | $168.06万 | $9.38亿 | -3.38% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 154 |
EWYBEWYB
|
$154.68 | $160.33 | $151.71 | $112.94万 | — | -1.78% |
相关站点
共 40 个
Huma Finance _数字货币市值
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _加密货币行情
Sophon _以太坊ETH价格
Pendle _比特币行情
NVDAB _加密货币行情
NBISB _BTC行情
DRAMB _加密货币行情
BNCB _BTC行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Hedera _比特币
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Lisk _币种排行
Celo _BTC行情
Gram _以太坊ETH价格
LayerZero _数字货币市值
Origin _币种排行
First Digital _数字货币市值
Near Protocol _数字货币市值
MUB _以太坊ETH价格
SOXLB _数字货币市值
Hedera _比特币
Litecoin _币种排行
Celo _币种排行
Pepe _数字货币市值
USD1 _比特币行情
BEAMX _BTC行情
CRCLB _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币
BNB _数字货币市值
MRVLB _比特币
Cardano _BTC行情