24H 最高$3.24
24H 最低$3.01
今日开盘$3.157
24H 成交量$109.65万
流通市值$6,656.31万
24H 涨跌额(-$0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.15万 | $3,429.18万 | -2.71% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $820.38万 | $10.01亿 | -5.65% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.29% |
| 552 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.58万 | $1.92亿 | -3.86% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.43万 | — | -6.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -0.13% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.28万 | $453.72万 | -2.24% |
| 161 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.01 | $109.65万 | $6,656.31万 | -4.37% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $62.95万 | $6,856.39万 | -5.13% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.37万 | $5.41亿 | -5.36% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.13万 | — | -8.90% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,138.33万 | $20.63亿 | -1.52% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.64万 | $9.23亿 | -5.49% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 277 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.79万 | — | -2.12% |