24H 最高$6.39
24H 最低$5.77
今日开盘$6.13
24H 成交量$6.95万
流通市值—
24H 涨跌额($0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1441 | $0.1521 | $0.1416 | $1,844.44万 | $10.04亿 | -3.35% |
| 188 |
DRAMBDRAMB
|
$43.16 | $45.28 | $42.19 | $94.67万 | — | -1.21% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 246 |
CRWVBCRWVB
|
$54.97 | $58.48 | $50.03 | $58.52万 | — | -4.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -0.12% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.56% |
| 145 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.18万 | $6,521.53万 | -0.41% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 225 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.05万 | $7,030.63万 | -2.52% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.12万 | $5.50亿 | -0.50% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 31 |
TAOBitTensor
|
$210.8 | $215.00 | $200.80 | $1,966.77万 | $19.98亿 | -1.59% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.08971 | $0.08328 | $553.68万 | $9.05亿 | 1.34% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |