24H 最高$5.57
24H 最低$5.34
今日开盘$5.553
24H 成交量$168.91万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.75万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1522 | $685.44万 | $10.79亿 | -6.10% |
| 92 |
DRAMBDRAMB
|
$47.51 | $50.38 | $46.36 | $298.80万 | — | -4.29% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002333 | $0.0000221 | $63.46万 | $2.16亿 | -3.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.79万 | — | -7.89% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.07万 | $442.58万 | -2.26% |
| 287 |
ORDIOrdinals
|
$3.365 | $3.51 | $3.34 | $50.23万 | $7,125.53万 | -3.36% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $603.28万 | $7,545.67万 | 13.23% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.67万 | $5.58亿 | -2.74% |
| 412 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.46% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $1,000.54万 | $21.50亿 | -4.13% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $169.76万 | $9.38亿 | -3.01% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.91万 | — | -1.81% |
相关站点
共 40 个
Ethena USDe _比特币
Stellar _以太坊ETH价格
Polkadot _比特币行情
ZAMA _比特币
Chainlink _数字货币市值
Ripple USD _加密货币行情
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _BTC行情
Worldcoin _币种排行
Aptos _比特币
PAX Gold _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _数字货币市值
Aave _币种排行
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _BTC行情
AMDB _加密货币行情
KORUB _数字货币市值
Aave _比特币行情
Aptos _加密货币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
KORUB _比特币
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Eigenlayer _比特币
TSLAB _币种排行
Near Protocol _比特币
QQQB _币种排行
Caldera _加密货币行情
Celo _币种排行
Pendle _BTC行情
Bitcoin Cash _比特币行情
Polkadot _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
Aave _比特币
MUB _加密货币行情