24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.61万 | $10.79亿 | -6.07% |
| 91 |
DRAMBDRAMB
|
$47.41 | $50.38 | $46.36 | $303.59万 | — | -3.80% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.99万 | $2.16亿 | -3.74% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $475.59万 | — | -7.93% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.02万 | $5,960.33万 | -3.26% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.34万 | $7,545.67万 | 12.24% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.19万 | — | -20.79% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
| 678 |
BRKBBBRKBB
|
$554.22 | $558.49 | $540.50 | $3.71万 | — | 2.16% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
相关站点
共 40 个
RedStone _BTC行情
1000CAT _币种排行
LayerZero _BTC行情
Worldcoin _数字货币市值
Near Protocol _币种排行
NVDAB _BTC行情
Aave _数字货币市值
Eigenlayer _比特币行情
Pump.fun _以太坊ETH价格
Eigenlayer _比特币行情
Artificial _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _比特币行情
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币
LayerZero _BTC行情
QQQB _比特币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Uniswap _数字货币市值
Internet _数字货币市值
Uniswap _以太坊ETH价格
Aave _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _比特币行情
Sophon _比特币行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币
PAX Gold _BTC行情
BEAMX _数字货币市值
XRP _比特币
QQQB _比特币行情
Celestia _比特币
KORUB _以太坊ETH价格