24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.87万 | $3,457.99万 | -2.42% |
| 35 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,393.07万 | $11.11亿 | -7.58% |
| 144 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $124.22万 | — | 0.91% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.51万 | $372.33万 | -2.66% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $118.82万 | — | 0.50% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $42.15万 | $5,602.55万 | -1.35% |
| 542 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.704 | $14.78万 | $462.73万 | -3.16% |
| 198 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $83.08万 | $6,783.40万 | -1.56% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 145 |
HOTHolo
|
$0.000403 | $0.000437 | $0.000398 | $124.04万 | $7,429.02万 | -7.36% |
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $138.62万 | $5.58亿 | -1.21% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 38 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,314.76万 | $21.58亿 | -2.55% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08631 | $0.09016 | $0.0859 | $275.28万 | $9.56亿 | -2.78% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 294 |
EWYBEWYB
|
$144.91 | $150.36 | $144.67 | $48.11万 | — | -0.32% |