24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0442
24H 成交量$26.97万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 125 |
DRAMBDRAMB
|
$42.96 | $43.17 | $39.72 | $167.16万 | — | 3.74% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 279 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $56.50万 | $1.99亿 | -0.05% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 120 |
CRWVBCRWVB
|
$56.34 | $57.56 | $46.51 | $179.07万 | — | 14.70% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 217 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.25万 | $6,636.40万 | 0.91% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.28万 | $5.38亿 | 1.15% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.44万 | — | -11.30% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,352.38万 | $20.61亿 | -0.59% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 148 |
EWYBEWYB
|
$145.22 | $145.75 | $137.67 | $132.27万 | — | 2.85% |
相关站点
共 40 个
Avalanche _加密货币行情
Quant _BTC行情
Act I : The _比特币行情
PAX Gold _加密货币行情
CyberConnect _BTC行情
Official _币种排行
狗币 _比特币行情
Tether Gold _比特币行情
KORUB _数字货币市值
达世币 _数字货币市值
TONToken _BTC行情
LayerZero _加密货币行情
Act I : The _以太坊ETH价格
USDC _数字货币市值
比特币 _以太坊ETH价格
Ondo _数字货币市值
Quant _BTC行情
BFUSD _比特币
Aerodrome _比特币行情
Sophon _币种排行
Aster _比特币
TONToken _比特币行情
BEB _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币
Ondo _加密货币行情
波场 _比特币行情
Particle _比特币行情
TONToken _比特币行情
Avalanche _BTC行情
CyberConnect _BTC行情
Polygon _比特币
MegaETH _比特币
Aave _比特币
Quant _比特币行情
Pudgy Penguins _币种排行
Internet _比特币
First Digital _以太坊ETH价格
比特现金 _加密货币行情