24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00848
24H 成交量$188.33万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.99万 | $3,429.18万 | -2.71% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1382 | $819.83万 | $10.01亿 | -5.59% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 548 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.93万 | $353.27万 | -4.77% |
| 236 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.37% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.78万 | $5,498.68万 | 0.31% |
| 425 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.21万 | $453.72万 | -2.51% |
| 160 |
ORDIOrdinals
|
$3.016 | $3.24 | $3.00 | $109.85万 | $6,656.31万 | -4.59% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $62.43万 | $6,856.39万 | -5.63% |
| 133 |
ATOMCosmos
|
$1.324 | $1.44 | $1.32 | $143.70万 | $5.41亿 | -5.02% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,133.66万 | $20.63亿 | -1.29% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08248 | $0.0887 | $0.08235 | $271.96万 | $9.23亿 | -5.42% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 279 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.81万 | — | -2.01% |