24H 最高$0.2189
24H 最低$0.212
今日开盘$0.2148
24H 成交量$10.38万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000317 | $47.39万 | $3,429.18万 | 1.55% |
| 43 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.139 | $1,074.74万 | $10.01亿 | -4.63% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 534 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $13.04万 | $353.27万 | -1.38% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.76万 | $1.92亿 | -1.28% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $19.83万 | $5,498.68万 | 2.68% |
| 498 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.72万 | $453.72万 | 0.28% |
| 158 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.02 | $123.15万 | $6,656.31万 | -2.32% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $69.18万 | $6,856.39万 | -3.94% |
| 134 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $158.12万 | $5.41亿 | -3.03% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $200.80 | $2,204.52万 | $20.63亿 | 3.34% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $295.61万 | $9.23亿 | -3.89% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 258 |
EWYBEWYB
|
$141.08 | $145.61 | $139.66 | $51.20万 | — | -2.84% |