24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2005
24H 成交量$41.32万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.31万 | $3,450.31万 | -0.29% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $538.10万 | $10.92亿 | 0.90% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
相关站点
共 40 个
恒星币 _比特币
Hashflow _比特币
USDC _数字货币市值
AMDB _比特币行情
Quant _比特币行情
AMDB _比特币
Uniswap _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
Midnight _比特币行情
Cosmos Hub _币种排行
MegaETH _币种排行
比特币 _币种排行
Ripple USD _比特币
INTWB _比特币
牛来 _比特币行情
Filecoin _币种排行
Bittensor _以太坊ETH价格
Uniswap _比特币
Aster _数字货币市值
Near Protocol _币种排行
Near Protocol _币种排行
MarsCoin _比特币
Bittensor _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
Bittensor _数字货币市值
LayerZero _比特币行情
MegaETH _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
Injective _数字货币市值
比特现金 _数字货币市值
Caldera _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Gram _比特币行情
Hedera _比特币
Ripple USD _数字货币市值