24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$18.07万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $21.58万 | $3,270.37万 | -6.94% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,207.42万 | $10.76亿 | -1.91% |
| 83 |
DRAMBDRAMB
|
$37.79 | $45.64 | $37.22 | $431.74万 | — | -16.76% |
| 610 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -6.79% |
| 142 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $172.15万 | $2.04亿 | -6.74% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
CRWVBCRWVB
|
$43.57 | $49.21 | $40.70 | $141.25万 | — | -10.63% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -7.98% |
| 583 |
ASRAS Roma Fan Token
|
$0.672 | $0.711 | $0.667 | $17.75万 | $431.28万 | -4.14% |
| 164 |
ORDIOrdinals
|
$3.178 | $3.51 | $3.08 | $140.80万 | $6,622.33万 | -7.62% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 102 |
HOTHolo
|
$0.000394 | $0.000468 | $0.000386 | $281.94万 | $7,146.92万 | -14.90% |
| 115 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $253.35万 | $5.49亿 | -3.23% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.38万 | — | -13.94% |
| 45 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,487.89万 | $20.89亿 | -6.35% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09374 | $0.10009 | $0.0912 | $444.61万 | $9.83亿 | -2.07% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 206 |
EWYBEWYB
|
$132.73 | $153.73 | $131.96 | $102.89万 | — | -13.27% |
相关站点
共 40 个
Quant _币种排行
LayerZero _币种排行
MarsCoin _比特币
Aster _比特币行情
Hedera _币种排行
SOXSB _币种排行
Bittensor _BTC行情
USD1 _加密货币行情
Pendle _数字货币市值
SOXSB _比特币行情
SNXXB _加密货币行情
RWUSD _数字货币市值
Sei _比特币行情
Plasma _比特币行情
World Liberty _加密货币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
Zama _币种排行
Celo _加密货币行情
Hedera _加密货币行情
NFPrompt _BTC行情
Internet _比特币行情
PAX Gold _数字货币市值
TQQQB _比特币行情
TQQQB _数字货币市值
Plasma _币种排行
Pump.fun _加密货币行情
Aptos _币种排行
Ripple USD _加密货币行情
Official Trump _比特币
NFPrompt _比特币
USDC _比特币
BFUSD _币种排行
StraitsX XUSD _数字货币市值
Ethena _加密货币行情
Injective _数字货币市值
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值