24H 最高$49.28
24H 最低$44.06
今日开盘$46.11
24H 成交量$503.78万
流通市值$6.29亿
24H 涨跌额($2.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.08万 | $3,597.78万 | 0.87% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $958.15万 | $11.32亿 | 3.17% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $97.58万 | — | -4.07% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.07% |
| 177 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $106.29万 | $2.22亿 | 2.23% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $112.10万 | — | -7.39% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
SNXSynthetix
|
$0.1796 | $0.1853 | $0.1701 | $20.96万 | $6,123.04万 | 1.87% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.01万 | $447.12万 | 0.00% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 69 |
HOTHolo
|
$0.000472 | $0.000572 | $0.000457 | $682.08万 | $8,438.80万 | -9.06% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.15万 | — | 11.28% |
| 40 |
TAOBittensor
|
$234.5 | $239.90 | $217.80 | $1,419.68万 | $22.61亿 | 3.40% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $533.66万 | $10.25亿 | 4.22% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
相关站点
共 40 个
Filecoin _比特币行情
Quant _比特币
Pudgy Penguins _数字货币市值
AAPLB _币种排行
Filecoin _加密货币行情
Aptos _BTC行情
Zama _数字货币市值
USDC _BTC行情
达世币 _比特币
Haedal _加密货币行情
QQQB _加密货币行情
Uniswap _比特币
Pump.fun _比特币行情
Sui _以太坊ETH价格
USDC _比特币
PAX Gold _比特币
Polygon _比特币
Raydium _数字货币市值
Bittensor _比特币
Space and Time _比特币
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
牛来 _BTC行情
大零币 _币种排行
Space and Time _加密货币行情
恒星币 _比特币行情
NFPrompt _比特币
Hyperliquid _比特币
Starknet _币种排行
Stacks _BTC行情
Polkadot _数字货币市值
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Stacks _比特币行情
Pendle _数字货币市值
Zama _BTC行情
KORUB _加密货币行情
Hedera _数字货币市值
Chainlink _以太坊ETH价格