24H 最高$0.6946
24H 最低$0.6765
今日开盘$0.6944
24H 成交量$466.84万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.40万 | $3,455.37万 | 1.54% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $1,058.23万 | $11.57亿 | -0.48% |
| 118 |
DRAMBDRAMB
|
$39.5 | $40.72 | $38.62 | $160.70万 | — | 0.41% |
| 560 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01407 | $12.91万 | $389.18万 | 3.39% |
| 236 |
FLOKIFloki Inu
|
$0.00002157 | $0.00002214 | $0.0000214 | $57.88万 | $2.11亿 | -0.74% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 280 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $46.62万 | — | 2.14% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.33万 | $5,850.55万 | 1.87% |
| 451 |
ASRAS Roma Fan Token
|
$0.729 | $0.738 | $0.682 | $21.78万 | $454.38万 | 6.27% |
| 230 |
ORDIOrdinals
|
$3.256 | $3.39 | $3.21 | $59.22万 | $7,027.09万 | 0.31% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.81万 | $6,790.48万 | -4.59% |
| 127 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.36万 | $5.61亿 | -1.84% |
| 340 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $36.05万 | — | 12.80% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $888.82万 | $21.70亿 | 2.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $336.97万 | $9.94亿 | -1.50% |
| 685 |
BRKBBBRKBB
|
$573.91 | $581.95 | $561.89 | $3.16万 | — | 0.64% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.50万 | — | -0.30% |
相关站点
共 40 个
瑞波币 _加密货币行情
INTWB _BTC行情
Huma Finance _比特币行情
比特现金 _加密货币行情
Gram _比特币
Vanar Chain _比特币
大零币 _比特币行情
狗币 _以太坊ETH价格
Polygon _加密货币行情
SOXSB _币种排行
Aave _比特币
Avalanche _比特币
KORUB _数字货币市值
Thena _数字货币市值
Act I : The _BTC行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
Hedera _BTC行情
ONEchain _币种排行
Arbitrum _比特币
大零币 _比特币
Moonriver _比特币
Artificial _加密货币行情
Ether.fi _比特币行情
Avalanche _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _BTC行情
USDC _比特币
Ondo _币种排行
TONToken _数字货币市值
Zilliqa _币种排行
INTWB _比特币行情
Ethena _比特币