24H 最高$240.06
24H 最低$232.12
今日开盘$237.1
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$1.21)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.53万 | $3,363.18万 | 2.78% |
| 28 |
ARBArbitrum
|
$0.1668 | $0.1733 | $0.1558 | $2,078.70万 | $10.87亿 | -3.53% |
| 125 |
DRAMBDRAMB
|
$42.46 | $42.60 | $39.72 | $167.58万 | — | 2.29% |
| 562 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.97% |
| 273 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $58.05万 | $1.99亿 | 0.38% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
SNXSynthetix Network
|
$0.1645 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.66% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.18万 | $457.81万 | 1.11% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 92 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $326.65万 | $7,794.76万 | -1.59% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 38 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,345.53万 | $20.61亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08911 | $0.08508 | $306.63万 | $9.15亿 | -0.52% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
相关站点
共 40 个
USD.AI _币种排行
Filecoin _比特币行情
Hedera _比特币
TQQQB _以太坊ETH价格
币安币 _比特币
Avalanche _比特币
Pump.fun _BTC行情
Filecoin _比特币
Caldera _加密货币行情
Holo _加密货币行情
BEB _比特币行情
Act I : The _数字货币市值
CyberConnect _币种排行
Sophon _比特币
TONToken _加密货币行情
Gram _比特币行情
RWUSD _比特币行情
Aave _比特币
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _加密货币行情
TONToken _币种排行
AMDB _BTC行情
大零币 _数字货币市值
BEB _币种排行
Ripple USD _数字货币市值
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _币种排行
LayerZero _比特币行情
Near Protocol _比特币
Midnight _币种排行
比特现金 _比特币
Act I : The _币种排行
牛来 _比特币
LayerZero _BTC行情
Chainlink _比特币
Aave _BTC行情
Hedera _数字货币市值